HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 213.85 216.78 209.96 215.97 1.54 Million
16 May, 2022 213.91 215.08 210.83 211.64 1.68 Million
13 May, 2022 215.81 220.2 214.27 214.92 1.61 Million
12 May, 2022 207.5 214.03 206.86 213.8 2.61 Million
11 May, 2022 223.99 228.01 208.44 209.53 2.96 Million
10 May, 2022 226.2 229.26 221.82 224.49 1.68 Million
09 May, 2022 225.0 227.09 221.88 224.1 1.68 Million
06 May, 2022 221.3 229.0 219.51 227.35 1.67 Million
05 May, 2022 226.3 229.19 219.29 224.19 2.16 Million
04 May, 2022 218.85 226.11 216.18 224.8 2.09 Million