HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 179.25 183.83 177.69 181.69 2.53 Million
14 Jun, 2022 185.2 185.39 178.8 179.28 3.82 Million
13 Jun, 2022 191.19 193.07 185.06 185.77 2.41 Million
10 Jun, 2022 197.78 199.68 195.89 196.72 1.86 Million
09 Jun, 2022 204.54 207.16 201.02 201.26 1.2 Million
08 Jun, 2022 206.0 208.34 205.23 205.73 1.17 Million
07 Jun, 2022 202.6 208.84 202.6 207.52 1.32 Million
06 Jun, 2022 207.41 208.88 203.95 204.82 1.53 Million
03 Jun, 2022 209.73 212.02 207.31 207.59 1.15 Million
02 Jun, 2022 207.71 211.42 203.6 211.18 2.22 Million