HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 201.33 202.89 198.05 199.09 1.1 Million
07 Oct, 2022 199.83 200.74 195.97 200.46 1.3 Million
06 Oct, 2022 201.83 205.0 200.39 201.53 1.11 Million
05 Oct, 2022 200.69 203.76 198.51 202.54 1.28 Million
04 Oct, 2022 196.74 204.27 196.6 203.9 1.81 Million
03 Oct, 2022 187.13 194.91 184.97 193.26 1.52 Million
30 Sep, 2022 188.44 189.02 183.61 183.79 1.33 Million
29 Sep, 2022 187.63 189.03 183.44 187.68 1.12 Million
28 Sep, 2022 186.06 190.94 184.61 189.94 1.72 Million
27 Sep, 2022 189.34 191.65 183.79 184.31 1.61 Million