HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 228.45 231.74 227.59 228.99 1.43 Million
18 Nov, 2022 230.83 233.16 228.57 230.08 1.08 Million
17 Nov, 2022 227.34 228.78 224.84 227.3 1.27 Million
16 Nov, 2022 227.75 233.34 226.52 231.0 2.01 Million
15 Nov, 2022 224.85 229.05 224.0 229.05 1.56 Million
14 Nov, 2022 224.68 226.78 222.62 222.62 1.22 Million
11 Nov, 2022 222.47 224.73 219.74 224.08 1.33 Million
10 Nov, 2022 216.48 222.84 215.49 222.5 1.34 Million
09 Nov, 2022 210.01 213.68 207.54 209.01 1.22 Million
08 Nov, 2022 213.8 215.18 209.58 211.67 1.23 Million