HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 247.77 251.2 246.48 250.3 1.35 Million
04 Jan, 2023 244.53 248.99 243.92 248.88 1.18 Million
03 Jan, 2023 241.67 245.94 239.44 243.21 1.05 Million
30 Dec, 2022 238.81 240.54 237.95 239.96 710.3 Thousand
29 Dec, 2022 238.26 241.94 236.71 240.38 567.6 Thousand
28 Dec, 2022 240.73 241.5 236.27 236.4 603.4 Thousand
27 Dec, 2022 240.85 242.03 238.94 240.03 532.1 Thousand
23 Dec, 2022 240.34 241.71 239.12 240.74 592.2 Thousand
22 Dec, 2022 240.36 241.48 236.69 241.15 961.6 Thousand
21 Dec, 2022 240.4 243.9 240.18 242.9 786.2 Thousand