HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 257.99 260.16 256.28 258.08 936.6 Thousand
02 Feb, 2023 260.37 263.62 257.65 257.99 1.36 Million
01 Feb, 2023 252.08 264.62 250.24 261.46 1.57 Million
31 Jan, 2023 253.68 255.07 251.06 255.07 1.91 Million
30 Jan, 2023 256.53 257.4 251.05 253.3 1.48 Million
27 Jan, 2023 248.66 259.86 244.42 254.77 1.91 Million
26 Jan, 2023 254.96 255.6 249.47 254.85 1.79 Million
25 Jan, 2023 251.7 253.66 249.53 253.64 1.69 Million
24 Jan, 2023 263.89 265.35 252.09 252.68 2.22 Million
23 Jan, 2023 262.11 269.09 262.11 263.81 1.88 Million