HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 296.01 300.07 295.17 296.56 1.21 Million
13 Jul, 2023 295.65 299.04 294.07 295.98 1.26 Million
12 Jul, 2023 295.77 296.79 293.58 295.24 1.27 Million
11 Jul, 2023 297.14 297.69 292.92 294.69 843.3 Thousand
10 Jul, 2023 291.82 295.96 291.82 295.74 737.2 Thousand
07 Jul, 2023 291.8 294.84 290.0 291.49 929 Thousand
06 Jul, 2023 297.1 299.33 293.44 294.46 1.2 Million
05 Jul, 2023 296.66 300.55 295.95 298.35 891 Thousand
03 Jul, 2023 300.44 301.37 292.02 297.58 932.9 Thousand
30 Jun, 2023 303.94 304.86 301.81 303.48 1.28 Million