HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 267.16 270.76 266.17 269.58 958.2 Thousand
10 Aug, 2023 267.05 269.63 266.02 268.05 1.08 Million
09 Aug, 2023 268.59 270.22 266.12 267.1 1.02 Million
08 Aug, 2023 270.93 270.93 265.95 267.61 1.19 Million
07 Aug, 2023 270.0 272.61 269.73 272.58 952.9 Thousand
04 Aug, 2023 270.05 271.69 267.81 268.69 1.15 Million
03 Aug, 2023 269.0 273.31 268.56 270.75 1.09 Million
02 Aug, 2023 273.46 275.83 268.35 269.39 1.16 Million
01 Aug, 2023 273.1 277.6 272.51 273.87 1.27 Million
31 Jul, 2023 275.51 275.51 270.21 272.81 1.6 Million