HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 245.03 250.71 245.03 248.41 1.63 Million
17 Nov, 2023 243.5 250.33 243.5 246.38 3.05 Million
16 Nov, 2023 240.58 242.04 238.82 240.42 1.67 Million
15 Nov, 2023 237.57 244.84 237.57 241.07 1.94 Million
14 Nov, 2023 238.19 239.89 233.23 237.58 1.81 Million
13 Nov, 2023 233.52 235.76 229.28 229.99 1.79 Million
10 Nov, 2023 228.65 234.43 226.48 232.82 1.53 Million
09 Nov, 2023 234.0 236.0 227.31 227.56 1.27 Million
08 Nov, 2023 234.28 236.18 231.43 231.55 1.42 Million
07 Nov, 2023 231.35 234.16 230.51 233.11 1.38 Million