HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 329.04 329.64 325.53 329.35 904.6 Thousand
01 Apr, 2024 332.32 332.53 327.68 330.11 850.5 Thousand
28 Mar, 2024 332.76 334.49 330.74 333.53 812.7 Thousand
27 Mar, 2024 331.02 332.58 329.46 331.69 1.03 Million
26 Mar, 2024 326.75 330.37 326.2 327.71 891.3 Thousand
25 Mar, 2024 330.0 331.57 327.26 327.32 755.7 Thousand
22 Mar, 2024 328.75 330.69 327.46 329.94 710.1 Thousand
21 Mar, 2024 329.23 334.03 328.57 328.85 1.04 Million
20 Mar, 2024 330.25 331.4 328.57 328.86 828.2 Thousand
19 Mar, 2024 328.5 330.72 327.7 330.48 916.8 Thousand