HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 312.32 313.42 308.15 309.82 955.8 Thousand
29 Apr, 2024 308.85 312.84 307.59 311.42 1.14 Million
26 Apr, 2024 297.38 307.27 295.79 306.69 2.25 Million
25 Apr, 2024 321.4 322.26 312.13 314.12 1.58 Million
24 Apr, 2024 318.83 322.0 317.7 319.02 835.6 Thousand
23 Apr, 2024 312.35 320.22 312.35 319.43 1.18 Million
22 Apr, 2024 307.26 313.1 307.01 310.31 1.13 Million
19 Apr, 2024 298.64 305.91 297.35 305.11 1.65 Million
18 Apr, 2024 303.01 304.61 292.97 297.0 2.76 Million
17 Apr, 2024 315.48 315.55 310.15 311.03 1.51 Million