HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 357.85 368.41 357.61 363.16 1.54 Million
01 Nov, 2024 360.52 360.88 355.56 357.19 1.31 Million
31 Oct, 2024 358.0 361.4 357.26 358.74 1.18 Million
30 Oct, 2024 359.81 364.13 358.97 360.92 1.26 Million
29 Oct, 2024 357.0 361.9 355.27 360.67 1.63 Million
28 Oct, 2024 363.5 367.83 356.5 356.59 1.96 Million
25 Oct, 2024 370.0 371.0 357.03 363.55 4.26 Million
24 Oct, 2024 405.57 408.51 394.12 398.9 2.22 Million
23 Oct, 2024 408.18 410.79 406.33 410.03 905.4 Thousand
22 Oct, 2024 408.07 411.36 405.15 408.17 976.7 Thousand