HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 330.57 333.04 325.6 327.07 1.06 Million
02 Dec, 2024 326.46 330.8 325.49 327.63 1.18 Million
29 Nov, 2024 324.5 327.85 323.99 327.22 626.8 Thousand
27 Nov, 2024 328.86 331.99 324.93 325.47 757.1 Thousand
26 Nov, 2024 327.04 330.31 323.8 328.95 1.05 Million
25 Nov, 2024 320.33 327.47 319.49 325.62 2.68 Million
22 Nov, 2024 328.51 329.65 320.08 324.93 2.13 Million
21 Nov, 2024 327.17 332.81 320.17 332.24 2.32 Million
20 Nov, 2024 335.61 335.61 327.88 333.0 1.51 Million
19 Nov, 2024 334.35 337.0 330.64 335.11 1.17 Million