HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 368.05 371.67 366.15 371.67 787.9 Thousand
11 Jun, 2025 365.55 370.51 363.95 367.59 1.02 Million
10 Jun, 2025 367.1 369.09 358.19 364.92 1.91 Million
09 Jun, 2025 381.87 381.87 356.25 373.01 2.01 Million
06 Jun, 2025 381.35 386.56 380.73 384.34 619.6 Thousand
05 Jun, 2025 382.84 384.29 379.24 381.5 1.05 Million
04 Jun, 2025 385.11 386.24 381.46 381.66 943 Thousand
03 Jun, 2025 381.49 384.79 378.89 383.06 1.22 Million
02 Jun, 2025 380.28 382.21 377.67 382.16 1.06 Million
30 May, 2025 377.62 384.69 375.01 381.39 2.55 Million