HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 375.93 381.48 374.67 380.45 935.6 Thousand
11 Jul, 2025 375.21 377.13 373.47 376.07 877.1 Thousand
10 Jul, 2025 376.76 381.29 368.42 378.32 1.58 Million
09 Jul, 2025 379.0 379.0 375.03 378.44 1.21 Million
08 Jul, 2025 376.69 382.55 375.8 377.6 1.09 Million
07 Jul, 2025 377.09 378.98 374.96 378.98 1.36 Million
03 Jul, 2025 379.16 381.18 371.22 376.58 943.1 Thousand
02 Jul, 2025 386.98 386.98 377.42 378.04 1.29 Million
01 Jul, 2025 384.09 391.01 381.04 389.53 1.29 Million
30 Jun, 2025 376.39 383.39 375.0 383.1 1.17 Million