HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 415.8 416.23 400.31 413.4 1.08 Million
08 Sep, 2025 418.84 418.84 406.69 418.1 1.47 Million
05 Sep, 2025 411.98 420.98 409.16 420.77 1.05 Million
04 Sep, 2025 410.0 417.2 407.6 411.59 1.71 Million
03 Sep, 2025 405.44 408.07 403.27 407.61 651.7 Thousand
02 Sep, 2025 401.66 408.48 400.13 406.14 955.6 Thousand
29 Aug, 2025 407.68 408.98 400.82 403.96 996.4 Thousand
28 Aug, 2025 404.75 408.17 400.78 407.28 965.4 Thousand
27 Aug, 2025 401.77 406.87 398.82 405.05 702.2 Thousand
26 Aug, 2025 401.09 403.0 399.71 401.96 1.18 Million