Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 18.08 | 19.5 | 17.19 | 17.9 | 38.7 Thousand |
| 25 Feb, 2025 | 18.09 | 18.41 | 18.0 | 18.06 | 31.31 Thousand |
| 24 Feb, 2025 | 17.67 | 19.1 | 17.1 | 18.0 | 99.62 Thousand |
| 21 Feb, 2025 | 17.84 | 17.84 | 17.36 | 17.5 | 24.22 Thousand |
| 20 Feb, 2025 | 17.0 | 17.85 | 16.89 | 17.65 | 32 Thousand |
| 19 Feb, 2025 | 16.75 | 17.66 | 16.36 | 17.29 | 30.42 Thousand |
| 18 Feb, 2025 | 16.59 | 16.95 | 16.43 | 16.73 | 34 Thousand |
| 14 Feb, 2025 | 16.7 | 16.86 | 16.07 | 16.54 | 15.32 Thousand |
| 13 Feb, 2025 | 16.2 | 16.52 | 15.98 | 16.44 | 14.52 Thousand |
| 12 Feb, 2025 | 16.08 | 16.78 | 15.84 | 16.18 | 24.9 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066