Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 19.0 | 20.09 | 18.98 | 19.79 | 50.3 Thousand |
| 25 Mar, 2025 | 20.0 | 20.0 | 19.07 | 19.09 | 36.54 Thousand |
| 24 Mar, 2025 | 19.69 | 20.09 | 19.61 | 19.98 | 17.9 Thousand |
| 21 Mar, 2025 | 19.46 | 19.99 | 19.3 | 19.69 | 58.44 Thousand |
| 20 Mar, 2025 | 20.3 | 20.3 | 19.44 | 19.66 | 32.5 Thousand |
| 19 Mar, 2025 | 19.89 | 20.75 | 19.62 | 20.31 | 31.9 Thousand |
| 18 Mar, 2025 | 19.38 | 20.04 | 19.27 | 19.87 | 41.83 Thousand |
| 17 Mar, 2025 | 18.45 | 20.15 | 18.01 | 19.73 | 34.63 Thousand |
| 14 Mar, 2025 | 18.75 | 19.2 | 18.41 | 18.73 | 55.91 Thousand |
| 13 Mar, 2025 | 19.59 | 19.6 | 18.65 | 18.83 | 37.2 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066