Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 36.0 37.99 36.0 37.6 30.9 Thousand
05 Oct, 2017 35.32 36.5 35.0 35.51 84.3 Thousand
04 Oct, 2017 33.9 36.67 33.0 34.59 92.6 Thousand
03 Oct, 2017 31.11 34.2 30.63 33.9 73.2 Thousand
02 Oct, 2017 32.86 34.6 29.5 30.23 141.1 Thousand
29 Sep, 2017 30.1 33.1 30.1 33.1 14.7 Thousand
28 Sep, 2017 29.63 33.01 29.63 31.25 13.8 Thousand
27 Sep, 2017 31.0 31.0 29.0 29.35 5800.00
26 Sep, 2017 35.0 35.0 31.0 31.0 3300.00