Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 16.15 | 16.81 | 16.14 | 16.63 | 22.9 Thousand |
| 02 Dec, 2025 | 15.57 | 16.0 | 15.57 | 15.68 | 70.00 |
| 01 Dec, 2025 | 16.03 | 16.08 | 15.7 | 15.7 | 11.7 Thousand |
| 28 Nov, 2025 | 15.5 | 16.08 | 15.5 | 15.95 | 9200.00 |
| 26 Nov, 2025 | 15.64 | 16.0 | 15.47 | 15.58 | 14 Thousand |
| 25 Nov, 2025 | 15.95 | 16.04 | 15.7 | 15.82 | 8600.00 |
| 24 Nov, 2025 | 15.63 | 15.96 | 15.24 | 15.24 | 8600.00 |
| 21 Nov, 2025 | 14.43 | 15.93 | 14.14 | 15.74 | 24.1 Thousand |
| 20 Nov, 2025 | 13.96 | 14.39 | 13.92 | 14.37 | 13.2 Thousand |
| 19 Nov, 2025 | 14.09 | 14.34 | 14.02 | 14.16 | 12.4 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW