Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 19.97 | 19.97 | 19.25 | 19.46 | 41.68 Thousand |
| 23 Apr, 2025 | 19.43 | 20.4 | 19.59 | 19.8 | 47.24 Thousand |
| 22 Apr, 2025 | 17.83 | 18.15 | 17.8 | 17.86 | 26.2 Thousand |
| 21 Apr, 2025 | 18.0 | 17.68 | 17.22 | 17.35 | 34.89 Thousand |
| 17 Apr, 2025 | 18.03 | 18.55 | 17.76 | 17.83 | 72.72 Thousand |
| 16 Apr, 2025 | 17.59 | 18.15 | 17.24 | 17.96 | 76.6 Thousand |
| 15 Apr, 2025 | 17.93 | 18.4 | 17.75 | 17.87 | 63.7 Thousand |
| 14 Apr, 2025 | 18.25 | 18.97 | 17.52 | 17.96 | 97.1 Thousand |
| 11 Apr, 2025 | 17.0 | 17.6 | 16.6 | 17.48 | 64.41 Thousand |
| 10 Apr, 2025 | 17.36 | 18.0 | 16.82 | 17.1 | 85.9 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066