Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 13.75 | 14.02 | 13.75 | 13.82 | 22.9 Thousand |
| 17 Nov, 2025 | 14.2 | 14.2 | 13.87 | 13.87 | 11.8 Thousand |
| 14 Nov, 2025 | 13.98 | 14.33 | 13.93 | 14.19 | 12.7 Thousand |
| 13 Nov, 2025 | 14.03 | 14.49 | 13.89 | 14.0 | 13.7 Thousand |
| 12 Nov, 2025 | 13.95 | 14.25 | 13.78 | 13.97 | 12.1 Thousand |
| 11 Nov, 2025 | 14.14 | 14.15 | 13.99 | 14.04 | 14.2 Thousand |
| 10 Nov, 2025 | 14.1 | 14.69 | 13.81 | 13.93 | 12 Thousand |
| 07 Nov, 2025 | 13.95 | 14.22 | 13.8 | 13.88 | 17.4 Thousand |
| 06 Nov, 2025 | 14.18 | 14.73 | 13.85 | 13.95 | 20.4 Thousand |
| 05 Nov, 2025 | 14.32 | 14.61 | 14.11 | 14.61 | 25.8 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW