Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.9 | 19.09 | 15.9 | 18.04 | 124.7 Thousand |
| 08 Apr, 2025 | 18.23 | 18.56 | 16.49 | 17.0 | 77.4 Thousand |
| 07 Apr, 2025 | 17.73 | 18.61 | 17.23 | 17.99 | 51.5 Thousand |
| 04 Apr, 2025 | 17.69 | 18.81 | 17.0 | 18.46 | 106.2 Thousand |
| 03 Apr, 2025 | 19.36 | 19.36 | 17.87 | 18.18 | 97.61 Thousand |
| 02 Apr, 2025 | 19.44 | 20.35 | 19.29 | 19.96 | 31.2 Thousand |
| 01 Apr, 2025 | 19.17 | 20.6 | 19.16 | 19.86 | 39.3 Thousand |
| 31 Mar, 2025 | 19.25 | 19.81 | 18.67 | 19.43 | 24.5 Thousand |
| 28 Mar, 2025 | 19.51 | 20.11 | 19.18 | 19.46 | 28.1 Thousand |
| 27 Mar, 2025 | 19.99 | 20.15 | 19.54 | 19.73 | 15.24 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066