Hamilton Beach Brands Holding Company (HBB)
USD 14.67
(-3.55%)
USD 14.67
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.42 | 14.51 | 13.68 | 13.93 | 46.2 Thousand |
| 06 May, 2025 | 14.45 | 14.63 | 13.87 | 14.46 | 67.3 Thousand |
| 05 May, 2025 | 14.58 | 14.74 | 13.25 | 14.54 | 73.4 Thousand |
| 02 May, 2025 | 15.5 | 15.6 | 14.28 | 14.67 | 111.86 Thousand |
| 01 May, 2025 | 18.53 | 19.09 | 15.0 | 15.21 | 111.24 Thousand |
| 30 Apr, 2025 | 19.74 | 20.0 | 19.36 | 19.8 | 48.53 Thousand |
| 29 Apr, 2025 | 19.73 | 20.1 | 19.45 | 19.77 | 43.01 Thousand |
| 28 Apr, 2025 | 19.18 | 20.14 | 19.1 | 19.79 | 51.63 Thousand |
| 25 Apr, 2025 | 18.81 | 19.55 | 18.63 | 19.31 | 46.1 Thousand |
| 24 Apr, 2025 | 19.28 | 20.14 | 18.84 | 19.07 | 94.2 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066