Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.48 | 16.5 | 15.48 | 16.32 | 53.1 Thousand |
| 10 Feb, 2025 | 16.12 | 16.12 | 15.59 | 15.59 | 41.4 Thousand |
| 07 Feb, 2025 | 16.38 | 16.38 | 15.99 | 16.12 | 18.6 Thousand |
| 06 Feb, 2025 | 16.88 | 17.15 | 16.37 | 16.63 | 13.1 Thousand |
| 05 Feb, 2025 | 16.82 | 17.03 | 16.31 | 16.8 | 19.11 Thousand |
| 04 Feb, 2025 | 16.14 | 16.48 | 16.07 | 16.45 | 15.8 Thousand |
| 03 Feb, 2025 | 16.65 | 16.77 | 16.07 | 16.21 | 16.7 Thousand |
| 31 Jan, 2025 | 17.96 | 18.0 | 17.07 | 17.11 | 25 Thousand |
| 30 Jan, 2025 | 17.77 | 18.11 | 17.52 | 17.9 | 27.3 Thousand |
| 29 Jan, 2025 | 17.74 | 17.81 | 17.23 | 17.79 | 17.9 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066