Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.66 | 15.01 | 14.55 | 14.7 | 14.97 Thousand |
| 08 Sep, 2025 | 15.03 | 15.03 | 14.47 | 14.6 | 43.1 Thousand |
| 05 Sep, 2025 | 15.19 | 15.28 | 15.0 | 15.11 | 14.1 Thousand |
| 04 Sep, 2025 | 14.28 | 15.17 | 14.28 | 15.13 | 19.6 Thousand |
| 03 Sep, 2025 | 15.01 | 15.21 | 14.24 | 14.24 | 33.4 Thousand |
| 02 Sep, 2025 | 14.45 | 15.25 | 14.45 | 15.11 | 17.73 Thousand |
| 29 Aug, 2025 | 14.57 | 14.9 | 14.47 | 14.74 | 18.5 Thousand |
| 28 Aug, 2025 | 14.58 | 14.68 | 14.3 | 14.57 | 24.4 Thousand |
| 27 Aug, 2025 | 14.43 | 14.9 | 14.26 | 14.38 | 29.8 Thousand |
| 26 Aug, 2025 | 14.83 | 14.83 | 14.19 | 14.25 | 16.2 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW