Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.2 | 17.1 | 16.2 | 17.07 | 34.21 Thousand |
| 24 Dec, 2024 | 16.29 | 16.38 | 15.9 | 16.21 | 33.9 Thousand |
| 23 Dec, 2024 | 16.51 | 16.84 | 16.31 | 16.54 | 23.2 Thousand |
| 20 Dec, 2024 | 16.12 | 17.07 | 16.12 | 16.56 | 102 Thousand |
| 19 Dec, 2024 | 16.47 | 16.77 | 16.12 | 16.35 | 35.6 Thousand |
| 18 Dec, 2024 | 17.89 | 18.39 | 16.48 | 16.64 | 55.93 Thousand |
| 17 Dec, 2024 | 18.09 | 18.09 | 17.58 | 17.83 | 42.23 Thousand |
| 16 Dec, 2024 | 18.06 | 18.46 | 18.02 | 18.14 | 26.7 Thousand |
| 13 Dec, 2024 | 17.38 | 18.24 | 16.71 | 18.03 | 76.32 Thousand |
| 12 Dec, 2024 | 17.7 | 18.09 | 16.99 | 17.64 | 64.6 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066