Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 13.94 | 14.22 | 13.43 | 13.66 | 23 Thousand |
| 08 Aug, 2025 | 14.82 | 14.82 | 13.6 | 14.04 | 19 Thousand |
| 07 Aug, 2025 | 14.21 | 14.92 | 14.1 | 14.67 | 24 Thousand |
| 06 Aug, 2025 | 13.56 | 14.26 | 13.56 | 14.0 | 22.6 Thousand |
| 05 Aug, 2025 | 13.67 | 14.03 | 13.28 | 13.56 | 42.7 Thousand |
| 04 Aug, 2025 | 13.56 | 13.9 | 12.96 | 13.76 | 65.5 Thousand |
| 01 Aug, 2025 | 15.4 | 15.4 | 13.15 | 13.3 | 37.1 Thousand |
| 31 Jul, 2025 | 14.95 | 16.09 | 13.5 | 15.57 | 76.2 Thousand |
| 30 Jul, 2025 | 16.93 | 16.93 | 15.43 | 15.7 | 22 Thousand |
| 29 Jul, 2025 | 16.79 | 17.0 | 16.2 | 16.31 | 20.9 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW