Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 19.96 | 20.0 | 19.49 | 19.81 | 33.42 Thousand |
| 26 Nov, 2024 | 19.7 | 20.05 | 18.62 | 19.64 | 50.7 Thousand |
| 25 Nov, 2024 | 19.89 | 20.22 | 19.33 | 19.64 | 26.42 Thousand |
| 22 Nov, 2024 | 19.01 | 19.99 | 18.74 | 19.34 | 26.8 Thousand |
| 21 Nov, 2024 | 19.17 | 19.45 | 19.11 | 19.15 | 21 Thousand |
| 20 Nov, 2024 | 19.62 | 19.87 | 19.12 | 19.39 | 34.9 Thousand |
| 19 Nov, 2024 | 19.89 | 20.22 | 19.31 | 19.63 | 41.04 Thousand |
| 18 Nov, 2024 | 20.25 | 21.02 | 20.14 | 20.16 | 35.4 Thousand |
| 15 Nov, 2024 | 20.66 | 20.78 | 20.03 | 20.25 | 58.4 Thousand |
| 14 Nov, 2024 | 20.66 | 21.47 | 20.21 | 20.58 | 54.94 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066