Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 18.31 | 18.35 | 17.16 | 17.66 | 136.13 Thousand |
| 10 Dec, 2024 | 18.1 | 18.25 | 17.71 | 17.8 | 52.7 Thousand |
| 09 Dec, 2024 | 18.99 | 19.04 | 18.1 | 18.26 | 57.4 Thousand |
| 06 Dec, 2024 | 19.33 | 19.85 | 18.78 | 18.93 | 39.1 Thousand |
| 05 Dec, 2024 | 19.87 | 20.45 | 19.23 | 19.39 | 46.64 Thousand |
| 04 Dec, 2024 | 20.28 | 20.32 | 19.57 | 20.07 | 69.54 Thousand |
| 03 Dec, 2024 | 19.75 | 20.21 | 19.59 | 20.11 | 59.22 Thousand |
| 02 Dec, 2024 | 19.09 | 20.08 | 18.54 | 19.77 | 63.92 Thousand |
| 29 Nov, 2024 | 20.11 | 20.11 | 19.31 | 19.37 | 16.7 Thousand |
| 27 Nov, 2024 | 19.96 | 20.0 | 19.49 | 19.81 | 33.42 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066