Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 20.26 | 20.55 | 19.61 | 20.33 | 92.8 Thousand |
| 12 Nov, 2024 | 20.88 | 21.69 | 20.4 | 20.41 | 64.83 Thousand |
| 11 Nov, 2024 | 21.32 | 21.38 | 20.48 | 21.0 | 73.43 Thousand |
| 08 Nov, 2024 | 21.95 | 22.03 | 21.3 | 21.35 | 60.3 Thousand |
| 07 Nov, 2024 | 22.25 | 23.3 | 22.06 | 22.07 | 77.74 Thousand |
| 06 Nov, 2024 | 21.43 | 22.91 | 21.21 | 22.58 | 108.43 Thousand |
| 05 Nov, 2024 | 20.74 | 21.2 | 19.51 | 20.68 | 173.54 Thousand |
| 04 Nov, 2024 | 26.07 | 26.07 | 20.4 | 20.81 | 233.83 Thousand |
| 01 Nov, 2024 | 27.7 | 27.95 | 26.44 | 26.54 | 58.5 Thousand |
| 31 Oct, 2024 | 30.05 | 30.67 | 27.59 | 27.65 | 52.33 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066