Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30.72 | 31.11 | 30.54 | 31.07 | 39.2 Thousand |
| 15 Oct, 2024 | 29.58 | 30.88 | 29.58 | 30.18 | 39.2 Thousand |
| 14 Oct, 2024 | 30.7 | 30.82 | 29.9 | 30.13 | 31.8 Thousand |
| 11 Oct, 2024 | 30.22 | 30.91 | 29.75 | 30.85 | 35.9 Thousand |
| 10 Oct, 2024 | 29.47 | 30.26 | 29.08 | 29.92 | 25.5 Thousand |
| 09 Oct, 2024 | 29.49 | 30.08 | 29.0 | 30.06 | 36.8 Thousand |
| 08 Oct, 2024 | 29.17 | 29.32 | 28.73 | 29.2 | 33.92 Thousand |
| 07 Oct, 2024 | 30.36 | 30.85 | 28.62 | 28.83 | 35.81 Thousand |
| 04 Oct, 2024 | 29.52 | 30.84 | 28.98 | 30.32 | 56.6 Thousand |
| 03 Oct, 2024 | 29.46 | 29.56 | 29.02 | 29.05 | 49.03 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066