Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 30.7 | 31.02 | 29.87 | 29.94 | 61.2 Thousand |
| 01 Oct, 2024 | 30.55 | 30.84 | 30.01 | 30.53 | 62.44 Thousand |
| 30 Sep, 2024 | 30.0 | 30.62 | 29.27 | 30.43 | 217.5 Thousand |
| 27 Sep, 2024 | 29.95 | 30.8 | 29.67 | 29.96 | 52.51 Thousand |
| 26 Sep, 2024 | 30.26 | 30.72 | 29.55 | 29.82 | 55 Thousand |
| 25 Sep, 2024 | 30.29 | 30.29 | 28.96 | 29.53 | 82.93 Thousand |
| 24 Sep, 2024 | 28.79 | 31.05 | 28.79 | 30.81 | 106.04 Thousand |
| 23 Sep, 2024 | 29.98 | 29.98 | 28.16 | 28.47 | 49 Thousand |
| 20 Sep, 2024 | 28.95 | 29.97 | 28.84 | 29.97 | 241.9 Thousand |
| 19 Sep, 2024 | 29.81 | 29.81 | 29.03 | 29.24 | 42.2 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066