Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 18.3 | 18.4 | 17.56 | 17.63 | 38.8 Thousand |
| 13 May, 2025 | 18.45 | 18.57 | 18.0 | 18.33 | 53.9 Thousand |
| 12 May, 2025 | 15.35 | 18.69 | 15.33 | 18.3 | 127.9 Thousand |
| 09 May, 2025 | 14.5 | 14.9 | 14.19 | 14.51 | 37.9 Thousand |
| 08 May, 2025 | 14.1 | 14.9 | 13.72 | 14.58 | 60.1 Thousand |
| 07 May, 2025 | 14.42 | 14.52 | 13.68 | 13.93 | 46.2 Thousand |
| 06 May, 2025 | 14.45 | 14.63 | 13.87 | 14.46 | 67.3 Thousand |
| 05 May, 2025 | 14.58 | 14.74 | 13.25 | 14.54 | 73.4 Thousand |
| 02 May, 2025 | 15.5 | 15.6 | 14.28 | 14.67 | 111.7 Thousand |
| 01 May, 2025 | 18.53 | 19.09 | 15.0 | 15.21 | 111.2 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW