Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 27.86 | 28.13 | 27.5 | 28.09 | 30.52 Thousand |
| 03 Sep, 2024 | 29.14 | 29.14 | 27.59 | 28.01 | 42.6 Thousand |
| 30 Aug, 2024 | 29.14 | 29.29 | 28.36 | 29.29 | 23.4 Thousand |
| 29 Aug, 2024 | 28.59 | 29.38 | 28.4 | 28.67 | 44 Thousand |
| 28 Aug, 2024 | 28.24 | 29.0 | 28.1 | 28.68 | 48.5 Thousand |
| 27 Aug, 2024 | 28.12 | 28.48 | 27.85 | 28.25 | 44.62 Thousand |
| 26 Aug, 2024 | 28.8 | 28.94 | 28.14 | 28.45 | 52.3 Thousand |
| 23 Aug, 2024 | 27.55 | 28.59 | 27.04 | 28.35 | 74.32 Thousand |
| 22 Aug, 2024 | 27.2 | 27.62 | 27.0 | 27.6 | 76.6 Thousand |
| 21 Aug, 2024 | 26.49 | 27.0 | 26.26 | 27.0 | 18.5 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066