Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.93 | 18.4 | 17.75 | 17.87 | 63.7 Thousand |
| 14 Apr, 2025 | 18.25 | 18.97 | 17.52 | 17.96 | 97.1 Thousand |
| 11 Apr, 2025 | 17.0 | 17.6 | 16.6 | 17.48 | 64.4 Thousand |
| 10 Apr, 2025 | 17.36 | 18.0 | 16.82 | 17.1 | 85.9 Thousand |
| 09 Apr, 2025 | 16.9 | 19.09 | 15.9 | 18.04 | 124.7 Thousand |
| 08 Apr, 2025 | 18.23 | 18.56 | 16.49 | 17.0 | 77.4 Thousand |
| 07 Apr, 2025 | 17.73 | 18.61 | 17.23 | 17.99 | 51.5 Thousand |
| 04 Apr, 2025 | 17.69 | 18.81 | 17.0 | 18.46 | 106.2 Thousand |
| 03 Apr, 2025 | 19.36 | 19.36 | 17.87 | 18.18 | 97.4 Thousand |
| 02 Apr, 2025 | 19.44 | 20.35 | 19.29 | 19.96 | 31.1 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW