Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.73 | 27.02 | 26.45 | 26.5 | 20.7 Thousand |
| 19 Aug, 2024 | 27.14 | 27.63 | 26.56 | 27.01 | 33.31 Thousand |
| 16 Aug, 2024 | 27.55 | 29.14 | 27.23 | 27.33 | 65.03 Thousand |
| 15 Aug, 2024 | 26.69 | 27.71 | 26.09 | 27.59 | 28.4 Thousand |
| 14 Aug, 2024 | 26.45 | 27.47 | 25.99 | 26.14 | 37.9 Thousand |
| 13 Aug, 2024 | 25.23 | 26.43 | 25.23 | 26.43 | 27.2 Thousand |
| 12 Aug, 2024 | 24.53 | 25.5 | 24.34 | 25.32 | 46.6 Thousand |
| 09 Aug, 2024 | 25.01 | 25.14 | 23.82 | 24.05 | 58.34 Thousand |
| 08 Aug, 2024 | 25.01 | 25.41 | 24.28 | 25.18 | 63.8 Thousand |
| 07 Aug, 2024 | 26.77 | 27.0 | 24.42 | 24.71 | 102.03 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066