Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.17 | 20.6 | 19.16 | 19.86 | 39.3 Thousand |
| 31 Mar, 2025 | 19.25 | 19.81 | 18.67 | 19.43 | 24.5 Thousand |
| 28 Mar, 2025 | 19.51 | 20.11 | 19.18 | 19.46 | 28.1 Thousand |
| 27 Mar, 2025 | 19.99 | 20.15 | 19.54 | 19.73 | 15.2 Thousand |
| 26 Mar, 2025 | 19.0 | 20.09 | 18.98 | 19.79 | 50.3 Thousand |
| 25 Mar, 2025 | 20.0 | 20.0 | 19.07 | 19.09 | 36.5 Thousand |
| 24 Mar, 2025 | 19.69 | 20.09 | 19.61 | 19.98 | 17.9 Thousand |
| 21 Mar, 2025 | 19.46 | 19.99 | 19.3 | 19.69 | 58.4 Thousand |
| 20 Mar, 2025 | 20.3 | 20.3 | 19.44 | 19.66 | 32.5 Thousand |
| 19 Mar, 2025 | 19.89 | 20.75 | 19.62 | 20.31 | 31.9 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW