Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.64 | 27.1 | 24.64 | 26.42 | 238.7 Thousand |
| 05 Aug, 2024 | 19.53 | 24.97 | 19.21 | 24.64 | 221.27 Thousand |
| 02 Aug, 2024 | 18.92 | 20.0 | 18.92 | 19.19 | 43.71 Thousand |
| 01 Aug, 2024 | 20.0 | 20.75 | 19.43 | 19.77 | 95.5 Thousand |
| 31 Jul, 2024 | 19.23 | 20.06 | 19.23 | 19.53 | 36.33 Thousand |
| 30 Jul, 2024 | 19.18 | 19.52 | 19.11 | 19.4 | 22.6 Thousand |
| 29 Jul, 2024 | 20.23 | 20.23 | 19.28 | 19.38 | 32.84 Thousand |
| 26 Jul, 2024 | 20.35 | 20.35 | 19.65 | 20.17 | 33.8 Thousand |
| 25 Jul, 2024 | 19.76 | 20.19 | 19.68 | 19.86 | 48.9 Thousand |
| 24 Jul, 2024 | 19.73 | 19.89 | 19.07 | 19.83 | 85.84 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066