Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.59 | 16.95 | 16.43 | 16.73 | 34 Thousand |
| 14 Feb, 2025 | 16.7 | 16.86 | 16.07 | 16.54 | 15.3 Thousand |
| 13 Feb, 2025 | 16.2 | 16.52 | 15.98 | 16.44 | 14.5 Thousand |
| 12 Feb, 2025 | 16.08 | 16.78 | 15.84 | 16.18 | 24.9 Thousand |
| 11 Feb, 2025 | 15.48 | 16.5 | 15.48 | 16.32 | 53.1 Thousand |
| 10 Feb, 2025 | 16.12 | 16.12 | 15.59 | 15.59 | 41.4 Thousand |
| 07 Feb, 2025 | 16.38 | 16.38 | 15.99 | 16.12 | 18.6 Thousand |
| 06 Feb, 2025 | 16.88 | 17.15 | 16.37 | 16.63 | 13.1 Thousand |
| 05 Feb, 2025 | 16.82 | 17.03 | 16.31 | 16.8 | 19.1 Thousand |
| 04 Feb, 2025 | 16.14 | 16.48 | 16.07 | 16.45 | 15.8 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW