Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.91 | 17.24 | 16.91 | 17.17 | 30.5 Thousand |
| 08 Jul, 2024 | 16.92 | 17.22 | 16.62 | 17.02 | 47.04 Thousand |
| 05 Jul, 2024 | 16.69 | 16.99 | 16.21 | 16.52 | 79.9 Thousand |
| 03 Jul, 2024 | 16.65 | 16.97 | 16.6 | 16.91 | 28.04 Thousand |
| 02 Jul, 2024 | 16.86 | 17.09 | 16.49 | 16.57 | 49.9 Thousand |
| 01 Jul, 2024 | 17.34 | 17.54 | 16.72 | 17.02 | 82.3 Thousand |
| 28 Jun, 2024 | 16.55 | 17.84 | 16.55 | 17.19 | 1.22 Million |
| 27 Jun, 2024 | 15.95 | 16.72 | 15.76 | 16.72 | 104.3 Thousand |
| 26 Jun, 2024 | 15.15 | 15.74 | 14.34 | 15.57 | 112.5 Thousand |
| 25 Jun, 2024 | 15.91 | 16.08 | 15.41 | 15.5 | 68.5 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066