Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.94 | 17.11 | 15.64 | 15.65 | 81.3 Thousand |
| 21 Jun, 2024 | 17.09 | 17.34 | 16.89 | 17.06 | 40.9 Thousand |
| 20 Jun, 2024 | 17.65 | 17.65 | 17.0 | 17.18 | 30.1 Thousand |
| 18 Jun, 2024 | 17.86 | 18.28 | 17.54 | 17.6 | 27.34 Thousand |
| 17 Jun, 2024 | 18.17 | 18.29 | 17.72 | 18.08 | 63.8 Thousand |
| 14 Jun, 2024 | 19.54 | 19.54 | 18.39 | 18.54 | 30.54 Thousand |
| 13 Jun, 2024 | 19.36 | 19.65 | 19.12 | 19.35 | 25.55 Thousand |
| 12 Jun, 2024 | 19.09 | 19.98 | 19.01 | 19.4 | 27.63 Thousand |
| 11 Jun, 2024 | 18.5 | 19.02 | 18.38 | 18.74 | 46.81 Thousand |
| 10 Jun, 2024 | 18.51 | 19.26 | 18.22 | 18.79 | 38.6 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066