Hamilton Beach Brands Holding Co Class A (HBB)

USD 16.63

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.92 16.92 16.15 16.24 60.1 Thousand
31 Dec, 2024 16.75 16.97 16.4 16.83 190 Thousand
30 Dec, 2024 16.54 17.02 16.0 16.6 46.9 Thousand
27 Dec, 2024 17.14 17.14 16.55 16.77 44.2 Thousand
26 Dec, 2024 16.2 17.1 16.2 17.07 34.2 Thousand
24 Dec, 2024 16.29 16.38 15.9 16.21 33.9 Thousand
23 Dec, 2024 16.51 16.85 16.31 16.54 23.2 Thousand
20 Dec, 2024 16.12 17.07 16.12 16.56 102 Thousand
19 Dec, 2024 16.47 16.78 16.12 16.35 35.6 Thousand
18 Dec, 2024 17.89 18.39 16.48 16.64 55.9 Thousand