Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.95 | 24.9 | 21.7 | 21.7 | 69.5 Thousand |
| 08 May, 2024 | 24.01 | 24.29 | 23.29 | 23.95 | 62.01 Thousand |
| 07 May, 2024 | 23.42 | 24.07 | 23.0 | 23.43 | 47.12 Thousand |
| 06 May, 2024 | 23.82 | 24.33 | 23.27 | 23.52 | 53.13 Thousand |
| 03 May, 2024 | 21.51 | 23.45 | 21.36 | 23.35 | 45.7 Thousand |
| 02 May, 2024 | 20.19 | 21.19 | 19.89 | 20.99 | 40.5 Thousand |
| 01 May, 2024 | 20.44 | 20.68 | 19.84 | 20.16 | 22.94 Thousand |
| 30 Apr, 2024 | 21.45 | 21.45 | 20.11 | 20.34 | 38.21 Thousand |
| 29 Apr, 2024 | 22.03 | 22.82 | 21.65 | 21.7 | 50.81 Thousand |
| 26 Apr, 2024 | 21.31 | 21.64 | 21.16 | 21.54 | 38.7 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066