Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 20.25 | 21.02 | 20.14 | 20.16 | 35.4 Thousand |
| 15 Nov, 2024 | 20.66 | 20.78 | 20.03 | 20.25 | 58.4 Thousand |
| 14 Nov, 2024 | 20.66 | 21.47 | 20.21 | 20.58 | 54.9 Thousand |
| 13 Nov, 2024 | 20.26 | 20.55 | 19.61 | 20.33 | 92.8 Thousand |
| 12 Nov, 2024 | 20.88 | 21.69 | 20.4 | 20.41 | 64.8 Thousand |
| 11 Nov, 2024 | 21.32 | 21.38 | 20.48 | 21.0 | 73.4 Thousand |
| 08 Nov, 2024 | 21.95 | 22.03 | 21.3 | 21.35 | 60.3 Thousand |
| 07 Nov, 2024 | 22.25 | 23.3 | 22.06 | 22.07 | 77.7 Thousand |
| 06 Nov, 2024 | 21.43 | 22.91 | 21.21 | 22.58 | 108.4 Thousand |
| 05 Nov, 2024 | 20.74 | 21.2 | 19.51 | 20.68 | 173.5 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW