Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 20.85 | 21.46 | 20.57 | 21.46 | 61.13 Thousand |
| 12 Mar, 2024 | 20.83 | 21.0 | 20.34 | 20.78 | 90.73 Thousand |
| 11 Mar, 2024 | 20.34 | 20.98 | 20.02 | 20.82 | 109.1 Thousand |
| 08 Mar, 2024 | 19.42 | 20.49 | 19.22 | 19.97 | 71.9 Thousand |
| 07 Mar, 2024 | 20.12 | 20.12 | 17.82 | 19.63 | 48.2 Thousand |
| 06 Mar, 2024 | 18.2 | 18.89 | 17.98 | 18.43 | 55.8 Thousand |
| 05 Mar, 2024 | 18.19 | 18.5 | 17.95 | 18.21 | 22 Thousand |
| 04 Mar, 2024 | 18.02 | 18.28 | 17.54 | 18.03 | 41 Thousand |
| 01 Mar, 2024 | 17.47 | 18.18 | 17.47 | 18.05 | 39.2 Thousand |
| 29 Feb, 2024 | 18.7 | 19.26 | 17.64 | 17.64 | 14.03 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066