Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 30.36 | 30.85 | 28.62 | 28.83 | 35.8 Thousand |
| 04 Oct, 2024 | 29.52 | 30.84 | 28.98 | 30.32 | 56.6 Thousand |
| 03 Oct, 2024 | 29.46 | 29.56 | 29.02 | 29.05 | 49 Thousand |
| 02 Oct, 2024 | 30.7 | 31.02 | 29.87 | 29.94 | 61.2 Thousand |
| 01 Oct, 2024 | 30.55 | 30.84 | 30.01 | 30.53 | 62.4 Thousand |
| 30 Sep, 2024 | 30.0 | 30.62 | 29.27 | 30.43 | 217.5 Thousand |
| 27 Sep, 2024 | 29.95 | 30.8 | 29.67 | 29.96 | 52.5 Thousand |
| 26 Sep, 2024 | 30.26 | 30.72 | 29.55 | 29.82 | 55 Thousand |
| 25 Sep, 2024 | 30.29 | 30.29 | 28.96 | 29.53 | 82.9 Thousand |
| 24 Sep, 2024 | 28.79 | 31.05 | 28.79 | 30.81 | 106 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW