Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 19.17 | 19.33 | 18.52 | 18.7 | 15.92 Thousand |
| 27 Feb, 2024 | 18.87 | 19.62 | 18.87 | 19.38 | 25.3 Thousand |
| 26 Feb, 2024 | 18.04 | 19.0 | 18.04 | 19.0 | 22.1 Thousand |
| 23 Feb, 2024 | 18.67 | 18.67 | 17.91 | 18.28 | 14.6 Thousand |
| 22 Feb, 2024 | 18.67 | 18.67 | 18.16 | 18.17 | 17.72 Thousand |
| 21 Feb, 2024 | 20.05 | 20.05 | 18.25 | 18.48 | 28.9 Thousand |
| 20 Feb, 2024 | 19.7 | 20.24 | 19.2 | 19.99 | 50.62 Thousand |
| 16 Feb, 2024 | 18.7 | 19.88 | 18.7 | 19.63 | 39.24 Thousand |
| 15 Feb, 2024 | 19.07 | 19.48 | 18.61 | 19.32 | 54.2 Thousand |
| 14 Feb, 2024 | 18.86 | 19.54 | 18.7 | 18.9 | 76 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066