Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 23.15 | 24.58 | 22.77 | 24.58 | 57.45 Thousand |
| 26 Mar, 2024 | 24.65 | 24.65 | 23.11 | 23.13 | 46.01 Thousand |
| 25 Mar, 2024 | 21.84 | 24.65 | 21.8 | 24.65 | 98.84 Thousand |
| 22 Mar, 2024 | 21.38 | 21.64 | 21.18 | 21.59 | 55.72 Thousand |
| 21 Mar, 2024 | 21.15 | 21.29 | 20.86 | 21.21 | 75.1 Thousand |
| 20 Mar, 2024 | 21.1 | 21.48 | 20.67 | 21.25 | 62.4 Thousand |
| 19 Mar, 2024 | 21.21 | 21.53 | 20.79 | 21.26 | 68.63 Thousand |
| 18 Mar, 2024 | 21.0 | 22.05 | 21.0 | 21.31 | 45.6 Thousand |
| 15 Mar, 2024 | 21.02 | 21.85 | 20.86 | 21.0 | 60.2 Thousand |
| 14 Mar, 2024 | 21.21 | 21.71 | 19.79 | 20.98 | 82 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066