Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.75 | 20.21 | 19.59 | 20.11 | 59.2 Thousand |
| 02 Dec, 2024 | 19.09 | 20.08 | 18.54 | 19.77 | 63.9 Thousand |
| 29 Nov, 2024 | 20.11 | 20.11 | 19.31 | 19.37 | 16.7 Thousand |
| 27 Nov, 2024 | 19.96 | 20.0 | 19.49 | 19.81 | 33.4 Thousand |
| 26 Nov, 2024 | 19.7 | 20.05 | 18.62 | 19.64 | 50.7 Thousand |
| 25 Nov, 2024 | 19.89 | 20.22 | 19.33 | 19.64 | 26.4 Thousand |
| 22 Nov, 2024 | 19.01 | 19.99 | 18.74 | 19.34 | 26.8 Thousand |
| 21 Nov, 2024 | 19.17 | 19.45 | 19.11 | 19.15 | 21 Thousand |
| 20 Nov, 2024 | 19.62 | 19.87 | 19.12 | 19.39 | 34.9 Thousand |
| 19 Nov, 2024 | 19.89 | 20.22 | 19.31 | 19.63 | 41 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW