Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 21.5 | 21.55 | 20.76 | 21.21 | 43.2 Thousand |
| 24 Apr, 2024 | 22.8 | 22.92 | 21.69 | 21.84 | 28.6 Thousand |
| 23 Apr, 2024 | 22.14 | 23.07 | 22.05 | 22.78 | 53.7 Thousand |
| 22 Apr, 2024 | 21.15 | 22.18 | 20.91 | 22.17 | 58 Thousand |
| 19 Apr, 2024 | 21.12 | 21.78 | 20.93 | 21.13 | 63.61 Thousand |
| 18 Apr, 2024 | 22.41 | 22.41 | 20.99 | 21.29 | 45.7 Thousand |
| 17 Apr, 2024 | 23.8 | 24.0 | 22.01 | 22.16 | 29.1 Thousand |
| 16 Apr, 2024 | 23.0 | 23.76 | 22.85 | 23.6 | 80.43 Thousand |
| 15 Apr, 2024 | 22.86 | 22.94 | 22.32 | 22.87 | 55.72 Thousand |
| 12 Apr, 2024 | 23.6 | 24.21 | 22.64 | 23.11 | 25.1 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066