Hamilton Beach Brands Holding Company (HBB)
USD 19.45
(-0.99%)
USD 19.45
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 18.37 | 18.63 | 18.13 | 18.63 | 38.04 Thousand |
| 12 Feb, 2024 | 18.44 | 19.0 | 18.08 | 18.09 | 49.81 Thousand |
| 09 Feb, 2024 | 18.11 | 18.57 | 17.64 | 18.4 | 28.03 Thousand |
| 08 Feb, 2024 | 18.52 | 18.9 | 18.19 | 18.27 | 17.3 Thousand |
| 07 Feb, 2024 | 18.76 | 19.12 | 18.69 | 18.69 | 19.4 Thousand |
| 06 Feb, 2024 | 18.2 | 19.24 | 18.2 | 18.98 | 42.3 Thousand |
| 05 Feb, 2024 | 18.31 | 18.41 | 17.81 | 18.3 | 34.22 Thousand |
| 02 Feb, 2024 | 17.39 | 18.61 | 17.2 | 18.3 | 48.9 Thousand |
| 01 Feb, 2024 | 18.44 | 18.44 | 16.8 | 17.39 | 44.23 Thousand |
| 31 Jan, 2024 | 19.27 | 19.27 | 18.44 | 18.44 | 12.8 Thousand |
6138
RCDOF
ISPC
ELLO
MLPL
601066