Hamilton Beach Brands Holding Co Class A (HBB)
USD 16.63
(2.97%)
USD 16.63
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.68 | 18.22 | 17.39 | 17.45 | 66.5 Thousand |
| 16 Jan, 2025 | 17.13 | 18.18 | 17.05 | 17.5 | 89.5 Thousand |
| 15 Jan, 2025 | 16.26 | 17.1 | 15.85 | 17.07 | 38 Thousand |
| 14 Jan, 2025 | 15.62 | 16.0 | 15.51 | 15.83 | 35 Thousand |
| 13 Jan, 2025 | 15.88 | 16.25 | 15.37 | 15.51 | 28.1 Thousand |
| 10 Jan, 2025 | 16.14 | 16.24 | 15.57 | 15.97 | 45.2 Thousand |
| 08 Jan, 2025 | 16.28 | 16.49 | 16.04 | 16.38 | 41 Thousand |
| 07 Jan, 2025 | 16.25 | 16.5 | 16.14 | 16.46 | 37.6 Thousand |
| 06 Jan, 2025 | 16.59 | 17.06 | 16.36 | 16.36 | 40.2 Thousand |
| 03 Jan, 2025 | 16.05 | 16.81 | 16.05 | 16.58 | 29.3 Thousand |
HBI
HBM
HCA
HAL
HASI
HAYW