Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1972 112.5 114.0 112.5 113.38 246.79 Thousand
09 Aug, 1972 111.63 114.0 111.63 112.0 448.26 Thousand
08 Aug, 1972 108.75 111.63 108.75 111.63 307.23 Thousand
07 Aug, 1972 109.5 109.63 108.75 108.75 188.87 Thousand
04 Aug, 1972 109.0 110.0 109.0 109.5 496.11 Thousand
03 Aug, 1972 106.0 109.75 106.0 108.5 523.81 Thousand
02 Aug, 1972 102.0 106.0 102.0 105.75 904.08 Thousand
01 Aug, 1972 100.5 101.5 100.12 101.5 193.91 Thousand
31 Jul, 1972 100.5 101.0 100.0 100.5 138.5 Thousand
28 Jul, 1972 100.0 100.5 100.0 100.5 395.37 Thousand