Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 100.0 100.38 99.75 100.0 110.8 Thousand
27 Jun, 1972 99.25 100.0 99.0 100.0 271.98 Thousand
26 Jun, 1972 99.25 99.75 98.63 99.25 251.83 Thousand
23 Jun, 1972 97.75 100.25 97.75 99.25 498.63 Thousand
22 Jun, 1972 97.25 97.75 96.12 97.75 209.02 Thousand
21 Jun, 1972 96.88 97.63 96.75 97.25 246.79 Thousand
20 Jun, 1972 97.12 97.37 96.25 96.88 375.23 Thousand
19 Jun, 1972 96.25 97.25 96.25 97.12 516.25 Thousand
16 Jun, 1972 95.62 96.37 95.5 96.12 279.53 Thousand
15 Jun, 1972 95.0 95.88 95.0 95.62 251.83 Thousand