USD 20.6
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 20.24 | 20.88 | 20.52 | 20.75 | 1.83 Million |
06 Jun, 2025 | 20.24 | 20.68 | 20.24 | 20.52 | 9.13 Million |
05 Jun, 2025 | 20.19 | 20.24 | 19.9 | 19.95 | 11.48 Million |
04 Jun, 2025 | 20.25 | 20.6 | 19.84 | 20.01 | 13.25 Million |
03 Jun, 2025 | 19.99 | 20.67 | 19.64 | 20.43 | 16.98 Million |
02 Jun, 2025 | 20.11 | 20.14 | 19.52 | 20.01 | 16.27 Million |
30 May, 2025 | 19.87 | 19.92 | 19.44 | 19.59 | 34.03 Million |
29 May, 2025 | 20.05 | 20.12 | 19.74 | 20.08 | 14.72 Million |
28 May, 2025 | 20.22 | 20.34 | 19.82 | 19.86 | 20.23 Million |
27 May, 2025 | 20.07 | 20.1 | 19.71 | 19.97 | 18.41 Million |
PCBN
RADICO
6850
BTQNF
GD
ALLY