USD 20.6
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.02 | 22.95 | 22.45 | 22.56 | 3.3 Million |
12 Jun, 2025 | 21.89 | 22.02 | 21.68 | 21.85 | 710.08 Thousand |
11 Jun, 2025 | 21.2 | 21.96 | 21.61 | 21.77 | 715.26 Thousand |
10 Jun, 2025 | 20.68 | 21.48 | 21.2 | 21.42 | 3.04 Million |
09 Jun, 2025 | 20.24 | 20.88 | 20.52 | 20.75 | 1.83 Million |
06 Jun, 2025 | 20.24 | 20.68 | 20.24 | 20.52 | 9.13 Million |
05 Jun, 2025 | 20.19 | 20.24 | 19.9 | 19.95 | 11.48 Million |
04 Jun, 2025 | 20.25 | 20.6 | 19.84 | 20.01 | 13.25 Million |
03 Jun, 2025 | 19.99 | 20.67 | 19.64 | 20.43 | 16.98 Million |
02 Jun, 2025 | 20.11 | 20.14 | 19.52 | 20.01 | 16.27 Million |
PCBN
RADICO
6850
BTQNF
GD
ALLY