USD 20.6
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.96 | 22.96 | 22.26 | 22.36 | 2.3 Million |
18 Jun, 2025 | 23.28 | 23.28 | 22.88 | 23.08 | 693.12 Thousand |
17 Jun, 2025 | 23.2 | 23.4 | 22.96 | 23.32 | 1.29 Million |
16 Jun, 2025 | 22.52 | 23.38 | 22.95 | 23.2 | 2.37 Million |
13 Jun, 2025 | 22.52 | 23.27 | 22.41 | 23.19 | 22.83 Million |
12 Jun, 2025 | 22.02 | 22.04 | 21.68 | 21.98 | 9.11 Million |
11 Jun, 2025 | 21.89 | 22.28 | 21.61 | 22.19 | 11.92 Million |
10 Jun, 2025 | 21.2 | 22.05 | 21.2 | 21.75 | 17.76 Million |
09 Jun, 2025 | 20.68 | 21.16 | 20.52 | 21.0 | 15.05 Million |
06 Jun, 2025 | 20.24 | 20.68 | 20.24 | 20.52 | 9.13 Million |
PCBN
RADICO
6850
BTQNF
GD
ALLY