Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 94.25 95.25 94.13 95.0 594.32 Thousand
13 Jun, 1972 94.75 95.25 93.75 94.25 720.24 Thousand
12 Jun, 1972 94.75 95.88 94.75 94.75 128.43 Thousand
09 Jun, 1972 95.0 95.0 93.25 94.75 292.12 Thousand
08 Jun, 1972 95.62 96.25 95.25 95.25 191.39 Thousand
07 Jun, 1972 96.0 96.25 95.5 95.62 85.62 Thousand
06 Jun, 1972 96.25 97.0 95.75 96.0 203.98 Thousand
05 Jun, 1972 99.5 99.5 96.0 96.25 284.57 Thousand
02 Jun, 1972 99.38 101.25 98.75 100.12 705.13 Thousand
01 Jun, 1972 98.0 99.38 98.0 99.38 158.65 Thousand