Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 96.0 96.0 95.0 95.88 269.46 Thousand
12 Jul, 1972 97.5 97.5 95.88 96.0 271.98 Thousand
11 Jul, 1972 98.5 98.5 97.75 97.75 148.58 Thousand
10 Jul, 1972 97.5 99.0 97.5 98.5 370.19 Thousand
07 Jul, 1972 98.75 98.87 97.0 97.5 226.65 Thousand
06 Jul, 1972 99.0 100.5 98.75 98.75 236.72 Thousand
05 Jul, 1972 99.0 99.5 98.5 99.0 118.36 Thousand
03 Jul, 1972 99.75 100.0 98.5 99.0 128.43 Thousand
30 Jun, 1972 100.38 100.38 99.75 99.75 120.88 Thousand
29 Jun, 1972 100.0 100.75 99.75 100.5 211.54 Thousand