Halliburton Company (HAL)

USD 27.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 99.0 100.0 99.0 100.0 360.12 Thousand
26 Jul, 1972 99.0 99.25 98.5 98.63 203.98 Thousand
25 Jul, 1972 98.12 100.12 98.12 99.0 941.85 Thousand
24 Jul, 1972 97.75 98.0 96.63 97.75 543.96 Thousand
21 Jul, 1972 97.0 97.75 96.63 97.75 360.12 Thousand
20 Jul, 1972 97.63 97.63 96.75 97.0 312.27 Thousand
19 Jul, 1972 97.75 99.5 97.75 98.0 339.97 Thousand
18 Jul, 1972 97.5 97.5 96.63 97.5 186.35 Thousand
17 Jul, 1972 97.75 97.88 97.0 97.5 536.4 Thousand
14 Jul, 1972 96.0 98.0 96.0 97.75 742.9 Thousand